일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 332 | 1 | + 0.30% | 804,607 | 266 |
02.13 | 331 | 22 | + 7.12% | 3,782,994 | 1,248 |
02.08 | 309 | 5 | + 1.65% | 6,024,380 | 1,965 |
02.07 | 304 | 5 | - 1.62% | 729,591 | 223 |
02.06 | 309 | 10 | - 3.14% | 763,424 | 238 |
02.05 | 319 | 3 | + 0.95% | 892,770 | 285 |
02.02 | 316 | 4 | - 1.25% | 1,147,010 | 366 |
02.01 | 320 | 10 | - 3.03% | 637,582 | 205 |
01.31 | 330 | 3 | - 0.90% | 1,395,892 | 449 |
01.30 | 333 | 4 | - 1.19% | 1,720,612 | 577 |