일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 332 1 + 0.30% 804,607 266
02.13 331 22 + 7.12% 3,782,994 1,248
02.08 309 5 + 1.65% 6,024,380 1,965
02.07 304 5 - 1.62% 729,591 223
02.06 309 10 - 3.14% 763,424 238
02.05 319 3 + 0.95% 892,770 285
02.02 316 4 - 1.25% 1,147,010 366
02.01 320 10 - 3.03% 637,582 205
01.31 330 3 - 0.90% 1,395,892 449
01.30 333 4 - 1.19% 1,720,612 577