일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	274	15	- 5.19%	2,887,992	797
03.26	289	1	- 0.35%	2,293,826	668
03.25	290	8	- 2.69%	3,146,409	933
03.22	298	78	- 20.75%	11,120,979	3,569
03.21	376	84	+ 28.77%	24,992,030	8,899
03.20	292	23	+ 8.55%	8,480,817	2,522
03.19	269	12	- 4.27%	2,018,965	545
03.18	281	1	+ 0.36%	752,047	211
03.15	280	3	- 1.06%	1,131,890	315
03.14	283	5	- 1.74%	6,772,587	2,083