일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 283 5 - 1.74% 6,772,587 2,083
03.13 288 8 - 2.70% 1,153,119 332
03.12 296 1 - 0.34% 468,983 138
03.11 297 7 - 2.30% 904,475 271
03.08 304 6 + 2.01% 606,235 183
03.07 298 9 - 2.93% 937,639 282
03.06 307 5 - 1.60% 882,439 272
03.05 312 11 - 3.41% 978,477 306
03.04 323 13 + 4.19% 992,155 320
02.29 310 6 - 1.90% 813,248 256