일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	440	10	- 2.22%	1,351,822	599
11.27	450	40	- 8.16%	2,017,391	937
11.24	490	6	- 1.21%	968,713	476
11.23	496	6	- 1.20%	639,984	319
11.22	502	1	- 0.20%	626,869	311
11.21	503	0	0.00%	716,425	358
11.20	503	3	+ 0.60%	727,598	365
11.17	500	11	- 2.15%	943,143	470
11.16	511	10	- 1.92%	876,191	448
11.15	521	9	+ 1.76%	1,189,025	622