일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 512 | 9 | + 1.79% | 904,307 | 461 |
11.13 | 503 | 13 | - 2.52% | 1,618,514 | 819 |
11.10 | 516 | 23 | - 4.27% | 1,931,653 | 997 |
11.09 | 539 | 29 | - 5.11% | 2,011,616 | 1,096 |
11.08 | 568 | 11 | - 1.90% | 1,059,427 | 607 |
11.07 | 579 | 33 | - 5.39% | 1,921,292 | 1,127 |
11.06 | 612 | 11 | + 1.83% | 2,250,300 | 1,366 |
11.03 | 601 | 11 | - 1.80% | 2,170,522 | 1,299 |
11.02 | 612 | 45 | - 6.85% | 3,278,614 | 2,064 |
11.01 | 657 | 11 | + 1.70% | 10,516,000 | 6,910 |