일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 512 9 + 1.79% 904,307 461
11.13 503 13 - 2.52% 1,618,514 819
11.10 516 23 - 4.27% 1,931,653 997
11.09 539 29 - 5.11% 2,011,616 1,096
11.08 568 11 - 1.90% 1,059,427 607
11.07 579 33 - 5.39% 1,921,292 1,127
11.06 612 11 + 1.83% 2,250,300 1,366
11.03 601 11 - 1.80% 2,170,522 1,299
11.02 612 45 - 6.85% 3,278,614 2,064
11.01 657 11 + 1.70% 10,516,000 6,910