일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	400	20	+ 5.26%	2,477,237	993
04.25	380	31	- 7.54%	3,468,215	1,397
04.24	411	48	+ 13.22%	7,530,533	3,035
04.23	363	27	- 6.92%	3,577,590	1,365
04.22	390	36	+ 10.17%	5,028,160	1,928
04.19	354	3	+ 0.86%	4,244,274	1,522
04.18	351	16	+ 4.78%	7,730,032	2,779
04.17	335	5	+ 1.52%	6,927,061	2,230
04.16	330	24	+ 7.84%	8,638,007	2,813
04.15	306	42	+ 15.91%	11,644,776	3,508