일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 4,740 | 15 | - 0.32% | 8,550 | 40 |
01.29 | 4,755 | 70 | - 1.45% | 9,031 | 43 |
01.26 | 4,825 | 5 | + 0.10% | 5,128 | 25 |
01.25 | 4,820 | 105 | - 2.13% | 5,541 | 27 |
01.24 | 4,925 | 45 | + 0.92% | 2,538 | 12 |
01.23 | 4,880 | 25 | - 0.51% | 5,805 | 28 |
01.22 | 4,905 | 25 | - 0.51% | 6,868 | 35 |
01.19 | 4,930 | 60 | + 1.23% | 5,899 | 29 |
01.18 | 4,870 | 5 | - 0.10% | 4,904 | 24 |
01.17 | 4,875 | 115 | - 2.31% | 11,647 | 57 |