일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	437	9	+ 2.10%	219,875	95
02.08	428	2	- 0.47%	90,767	39
02.07	430	4	- 0.92%	208,089	89
02.06	434	1	+ 0.23%	477,535	202
02.05	433	5	+ 1.17%	390,051	170
02.02	428	10	+ 2.39%	185,198	79
02.01	418	12	- 2.79%	407,437	171
01.31	430	12	- 2.72%	427,929	185
01.30	442	8	- 1.78%	207,640	93
01.29	450	21	- 4.46%	383,202	176