일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	422	15	- 3.43%	608,469	257
02.26	437	3	+ 0.69%	467,278	203
02.23	434	23	- 5.03%	1,429,921	619
02.22	457	14	- 2.97%	1,316,647	608
02.21	471	4	- 0.84%	15,123,146	8,300
02.20	475	6	+ 1.28%	486,486	226
02.19	469	28	+ 6.35%	2,531,700	1,218
02.16	441	7	+ 1.61%	307,897	135
02.15	434	1	+ 0.23%	164,181	71
02.14	433	4	- 0.92%	168,383	73