일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	390	11	+ 2.90%	1,379,475	527
03.12	379	2	+ 0.53%	1,138,982	430
03.11	377	0	0.00%	1,909,194	730
03.08	377	3	+ 0.80%	4,739,788	1,802
03.07	374	24	- 6.03%	10,201,138	4,071
03.06	398	65	+ 19.52%	40,888,275	16,283
03.05	333	44	+ 15.23%	40,052,784	14,028
03.04	289	0	0.00%	9,836,038	3,047
02.29	289	123	- 29.85%	12,634,764	3,844
02.28	412	10	- 2.37%	628,974	261