일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	400	2	+ 0.50%	1,293,049	511
03.26	398	7	- 1.73%	1,172,400	467
03.25	405	20	- 4.71%	1,572,786	640
03.22	425	17	- 3.85%	3,347,914	1,394
03.21	442	65	+ 17.24%	16,364,951	7,010
03.20	377	13	+ 3.57%	1,068,353	398
03.19	364	2	- 0.55%	4,626,318	1,758
03.18	366	7	- 1.88%	617,029	227
03.15	373	2	- 0.53%	988,457	368
03.14	375	15	- 3.85%	1,621,042	608