일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	323	33	- 9.27%	2,623,450	867
04.09	356	45	+ 14.47%	3,919,158	1,321
04.08	311	21	- 6.33%	1,250,031	390
04.05	332	12	- 3.49%	446,451	151
04.04	344	14	- 3.91%	583,805	204
04.03	358	2	- 0.56%	494,131	177
04.02	360	10	+ 2.86%	1,191,692	427
04.01	350	1	+ 0.29%	975,309	335
03.29	349	1	- 0.29%	1,284,234	454
03.28	350	50	- 12.50%	5,578,022	2,078