일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	330	21	+ 6.80%	1,519,153	498
04.26	309	3	- 0.96%	384,918	119
04.25	312	2	+ 0.65%	438,738	136
04.24	310	13	+ 4.38%	1,118,693	356
04.23	297	6	- 1.98%	177,694	54
04.22	303	1	+ 0.33%	225,959	68
04.19	302	9	- 2.89%	362,805	110
04.18	311	4	- 1.27%	364,267	114
04.17	315	1	+ 0.32%	468,596	152
04.16	314	9	- 2.79%	868,352	269