일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	301	2	+ 0.67%	478,045	143
05.14	299	1	+ 0.34%	195,123	59
05.13	298	7	- 2.30%	359,743	107
05.10	305	8	+ 2.69%	505,275	153
05.09	297	6	- 1.98%	427,880	128
05.08	303	2	- 0.66%	580,182	175
05.07	305	22	- 6.73%	2,795,988	837
05.03	327	7	- 2.10%	943,118	319
05.02	334	25	- 6.96%	1,174,705	405
04.30	359	29	+ 8.79%	7,699,471	2,875