일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	283	1	- 0.35%	247,790	70
05.29	284	2	- 0.70%	315,369	89
05.28	286	1	+ 0.35%	242,189	69
05.27	285	3	- 1.04%	757,554	213
05.24	288	4	- 1.37%	812,929	233
05.23	292	1	+ 0.34%	173,877	50
05.22	291	7	- 2.35%	621,807	181
05.21	298	1	+ 0.34%	222,102	66
05.20	297	2	+ 0.68%	523,417	154
05.17	295	6	- 1.99%	255,099	76