일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	518	15	- 2.81%	696,355	360
01.11	533	7	- 1.30%	294,014	158
01.10	540	5	- 0.92%	242,493	132
01.09	545	6	- 1.09%	328,964	179
01.08	551	4	- 0.72%	242,615	134
01.05	555	7	- 1.25%	1,042,431	586
01.04	562	3	+ 0.54%	177,181	98
01.03	559	1	- 0.18%	154,642	86
01.02	560	10	- 1.75%	314,691	176
12.28	570	5	- 0.87%	490,323	277