일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 20,500 | 200 | + 0.99% | 49,819 | 1,007 |
12.12 | 20,300 | 300 | + 1.50% | 22,550 | 450 |
12.11 | 20,000 | 50 | - 0.25% | 16,924 | 338 |
12.08 | 20,050 | 80 | + 0.40% | 29,018 | 576 |
12.07 | 19,970 | 580 | - 2.82% | 50,830 | 1,018 |
12.06 | 20,550 | 200 | + 0.98% | 20,265 | 415 |
12.05 | 20,350 | 100 | - 0.49% | 26,408 | 539 |
12.04 | 20,450 | 0 | 0.00% | 25,519 | 517 |
12.01 | 20,450 | 300 | + 1.49% | 42,602 | 870 |
11.30 | 20,150 | 200 | - 0.98% | 19,678 | 398 |