일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 20,500 200 + 0.99% 49,819 1,007
12.12 20,300 300 + 1.50% 22,550 450
12.11 20,000 50 - 0.25% 16,924 338
12.08 20,050 80 + 0.40% 29,018 576
12.07 19,970 580 - 2.82% 50,830 1,018
12.06 20,550 200 + 0.98% 20,265 415
12.05 20,350 100 - 0.49% 26,408 539
12.04 20,450 0 0.00% 25,519 517
12.01 20,450 300 + 1.49% 42,602 870
11.30 20,150 200 - 0.98% 19,678 398