일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 19,050 | 540 | - 2.76% | 33,372 | 639 |
01.11 | 19,590 | 10 | - 0.05% | 22,845 | 444 |
01.10 | 19,600 | 400 | + 2.08% | 26,566 | 517 |
01.09 | 19,200 | 10 | - 0.05% | 14,069 | 271 |
01.08 | 19,210 | 90 | - 0.47% | 12,987 | 249 |
01.05 | 19,300 | 140 | - 0.72% | 33,815 | 648 |
01.04 | 19,440 | 270 | - 1.37% | 34,260 | 666 |
01.03 | 19,710 | 840 | - 4.09% | 55,700 | 1,106 |
01.02 | 20,550 | 250 | - 1.20% | 41,854 | 857 |
12.28 | 20,800 | 910 | + 4.58% | 55,231 | 1,132 |