일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 19,050 540 - 2.76% 33,372 639
01.11 19,590 10 - 0.05% 22,845 444
01.10 19,600 400 + 2.08% 26,566 517
01.09 19,200 10 - 0.05% 14,069 271
01.08 19,210 90 - 0.47% 12,987 249
01.05 19,300 140 - 0.72% 33,815 648
01.04 19,440 270 - 1.37% 34,260 666
01.03 19,710 840 - 4.09% 55,700 1,106
01.02 20,550 250 - 1.20% 41,854 857
12.28 20,800 910 + 4.58% 55,231 1,132