일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 18,450 380 - 2.02% 36,435 669
10.30 18,830 30 + 0.16% 12,421 233
10.27 18,800 650 + 3.58% 22,575 420
10.26 18,150 790 - 4.17% 27,939 511
10.25 18,940 0 0.00% 19,965 378
10.24 18,940 370 + 1.99% 27,678 511
10.23 18,570 30 + 0.16% 19,523 361
10.20 18,540 60 - 0.32% 109,997 1,987
10.19 18,600 1,150 - 5.82% 84,691 1,612
10.18 19,750 550 - 2.71% 46,636 928