일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 18,450 | 380 | - 2.02% | 36,435 | 669 |
10.30 | 18,830 | 30 | + 0.16% | 12,421 | 233 |
10.27 | 18,800 | 650 | + 3.58% | 22,575 | 420 |
10.26 | 18,150 | 790 | - 4.17% | 27,939 | 511 |
10.25 | 18,940 | 0 | 0.00% | 19,965 | 378 |
10.24 | 18,940 | 370 | + 1.99% | 27,678 | 511 |
10.23 | 18,570 | 30 | + 0.16% | 19,523 | 361 |
10.20 | 18,540 | 60 | - 0.32% | 109,997 | 1,987 |
10.19 | 18,600 | 1,150 | - 5.82% | 84,691 | 1,612 |
10.18 | 19,750 | 550 | - 2.71% | 46,636 | 928 |