일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 17,950 620 - 3.34% 62,700 1,139
01.26 18,570 120 - 0.64% 45,472 848
01.25 18,690 460 - 2.40% 58,234 1,094
01.24 19,150 230 + 1.22% 63,802 1,206
01.23 18,920 220 - 1.15% 115,314 2,172
01.22 19,140 840 + 4.59% 257,642 4,980
01.19 18,300 290 + 1.61% 82,202 1,500
01.18 18,010 370 + 2.10% 72,544 1,305
01.17 17,640 360 - 2.00% 35,631 630
01.16 18,000 300 + 1.70% 47,824 856