일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 17,950 | 620 | - 3.34% | 62,700 | 1,139 |
01.26 | 18,570 | 120 | - 0.64% | 45,472 | 848 |
01.25 | 18,690 | 460 | - 2.40% | 58,234 | 1,094 |
01.24 | 19,150 | 230 | + 1.22% | 63,802 | 1,206 |
01.23 | 18,920 | 220 | - 1.15% | 115,314 | 2,172 |
01.22 | 19,140 | 840 | + 4.59% | 257,642 | 4,980 |
01.19 | 18,300 | 290 | + 1.61% | 82,202 | 1,500 |
01.18 | 18,010 | 370 | + 2.10% | 72,544 | 1,305 |
01.17 | 17,640 | 360 | - 2.00% | 35,631 | 630 |
01.16 | 18,000 | 300 | + 1.70% | 47,824 | 856 |