일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 17,450 | 160 | + 0.93% | 33,457 | 578 |
02.13 | 17,290 | 430 | + 2.55% | 40,986 | 706 |
02.08 | 16,860 | 30 | - 0.18% | 46,843 | 794 |
02.07 | 16,890 | 300 | - 1.75% | 65,162 | 1,114 |
02.06 | 17,190 | 20 | + 0.12% | 59,446 | 1,039 |
02.05 | 17,170 | 260 | - 1.49% | 75,143 | 1,301 |
02.02 | 17,430 | 180 | + 1.04% | 46,817 | 817 |
02.01 | 17,250 | 20 | - 0.12% | 63,708 | 1,097 |
01.31 | 17,270 | 20 | + 0.12% | 39,744 | 687 |
01.30 | 17,250 | 700 | - 3.90% | 73,869 | 1,288 |