일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 17,450 160 + 0.93% 33,457 578
02.13 17,290 430 + 2.55% 40,986 706
02.08 16,860 30 - 0.18% 46,843 794
02.07 16,890 300 - 1.75% 65,162 1,114
02.06 17,190 20 + 0.12% 59,446 1,039
02.05 17,170 260 - 1.49% 75,143 1,301
02.02 17,430 180 + 1.04% 46,817 817
02.01 17,250 20 - 0.12% 63,708 1,097
01.31 17,270 20 + 0.12% 39,744 687
01.30 17,250 700 - 3.90% 73,869 1,288