일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	21,000	700	+ 3.45%	1,849,094	41,303
04.02	20,300	1,550	- 7.09%	155,435	3,241
04.01	21,850	850	+ 4.05%	384,288	8,326
03.29	21,000	500	+ 2.44%	153,452	3,215
03.28	20,500	200	+ 0.99%	109,783	2,219
03.27	20,300	600	- 2.87%	138,988	2,856
03.26	20,900	0	0.00%	149,998	3,147
03.25	20,900	200	+ 0.97%	285,195	6,049
03.22	20,700	500	- 2.36%	160,890	3,306
03.21	21,200	1,500	+ 7.61%	340,426	6,958