일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 81,900 | 700 | + 0.86% | 44,481 | 3,630 |
11.27 | 81,200 | 900 | - 1.10% | 31,757 | 2,590 |
11.24 | 82,100 | 900 | + 1.11% | 50,888 | 4,151 |
11.23 | 81,200 | 1,200 | + 1.50% | 54,052 | 4,374 |
11.22 | 80,000 | 800 | - 0.99% | 47,570 | 3,820 |
11.21 | 80,800 | 900 | + 1.13% | 54,694 | 4,420 |
11.20 | 79,900 | 300 | - 0.37% | 92,295 | 7,481 |
11.17 | 80,200 | 200 | + 0.25% | 69,790 | 5,594 |
11.16 | 80,000 | 100 | + 0.13% | 42,537 | 3,415 |
11.15 | 79,900 | 900 | + 1.14% | 91,996 | 7,440 |