일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 81,900 700 + 0.86% 44,481 3,630
11.27 81,200 900 - 1.10% 31,757 2,590
11.24 82,100 900 + 1.11% 50,888 4,151
11.23 81,200 1,200 + 1.50% 54,052 4,374
11.22 80,000 800 - 0.99% 47,570 3,820
11.21 80,800 900 + 1.13% 54,694 4,420
11.20 79,900 300 - 0.37% 92,295 7,481
11.17 80,200 200 + 0.25% 69,790 5,594
11.16 80,000 100 + 0.13% 42,537 3,415
11.15 79,900 900 + 1.14% 91,996 7,440