일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 82,000 1,400 - 1.68% 31,931 2,633
12.12 83,400 300 + 0.36% 44,432 3,711
12.11 83,100 800 - 0.95% 37,355 3,132
12.08 83,900 0 0.00% 51,800 4,361
12.07 83,900 900 + 1.08% 35,200 2,915
12.06 83,000 1,500 + 1.84% 54,655 4,544
12.05 81,500 4,000 - 4.68% 118,204 9,810
12.04 85,500 1,500 + 1.79% 117,067 10,104
12.01 84,000 2,700 - 3.11% 84,221 7,140
11.30 86,700 2,700 + 3.21% 131,610 11,269