일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 82,000 | 1,400 | - 1.68% | 31,931 | 2,633 |
12.12 | 83,400 | 300 | + 0.36% | 44,432 | 3,711 |
12.11 | 83,100 | 800 | - 0.95% | 37,355 | 3,132 |
12.08 | 83,900 | 0 | 0.00% | 51,800 | 4,361 |
12.07 | 83,900 | 900 | + 1.08% | 35,200 | 2,915 |
12.06 | 83,000 | 1,500 | + 1.84% | 54,655 | 4,544 |
12.05 | 81,500 | 4,000 | - 4.68% | 118,204 | 9,810 |
12.04 | 85,500 | 1,500 | + 1.79% | 117,067 | 10,104 |
12.01 | 84,000 | 2,700 | - 3.11% | 84,221 | 7,140 |
11.30 | 86,700 | 2,700 | + 3.21% | 131,610 | 11,269 |