시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 14,400 50 - 0.35% 156,347 2,228
06.04 14,450 50 + 0.35% 120,498 1,744
06.03 14,400 500 - 3.36% 212,431 3,096
06.02 14,900 150 + 1.02% 255,335 3,804
06.01 14,750 200 - 1.34% 292,456 4,340
05.31 14,950 50 - 0.33% 1,321,530 20,775
05.28 15,000 50 - 0.33% 154,141 2,311
05.27 15,050 200 + 1.35% 997,690 15,568
05.26 14,850 1,000 + 7.22% 1,182,015 18,524
05.25 13,850 50 + 0.36% 149,233 2,077