일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 11,550 | 150 | - 1.28% | 16,518 | 192 |
01.29 | 11,700 | 40 | + 0.34% | 17,503 | 204 |
01.26 | 11,660 | 30 | - 0.26% | 14,435 | 170 |
01.25 | 11,690 | 70 | + 0.60% | 13,390 | 155 |
01.24 | 11,620 | 50 | + 0.43% | 8,973 | 104 |
01.23 | 11,570 | 40 | + 0.35% | 15,212 | 175 |
01.22 | 11,530 | 110 | - 0.95% | 6,065 | 70 |
01.19 | 11,640 | 160 | + 1.39% | 11,622 | 135 |
01.18 | 11,480 | 50 | - 0.43% | 16,430 | 189 |
01.17 | 11,530 | 410 | - 3.43% | 27,218 | 316 |