일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 11,550 150 - 1.28% 16,518 192
01.29 11,700 40 + 0.34% 17,503 204
01.26 11,660 30 - 0.26% 14,435 170
01.25 11,690 70 + 0.60% 13,390 155
01.24 11,620 50 + 0.43% 8,973 104
01.23 11,570 40 + 0.35% 15,212 175
01.22 11,530 110 - 0.95% 6,065 70
01.19 11,640 160 + 1.39% 11,622 135
01.18 11,480 50 - 0.43% 16,430 189
01.17 11,530 410 - 3.43% 27,218 316