시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 13,300 200 - 1.48% 60,141 800
07.15 13,500 100 + 0.75% 39,578 536
07.14 13,400 150 - 1.11% 52,010 700
07.13 13,550 100 - 0.73% 60,230 824
07.12 13,650 300 + 2.25% 63,045 866
07.09 13,350 350 - 2.56% 125,478 1,668
07.08 13,700 450 - 3.18% 147,761 2,046
07.07 14,150 450 - 3.08% 113,926 1,632
07.06 14,600 500 + 3.55% 574,911 8,409
07.05 14,100 150 - 1.05% 132,397 1,856