일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 5,310 20 + 0.38% 206,428 1,084
11.28 5,290 20 - 0.38% 108,268 577
11.27 5,310 10 + 0.19% 99,416 527
11.24 5,300 80 - 1.49% 97,226 520
11.23 5,380 160 - 2.89% 129,828 706
11.22 5,540 50 - 0.89% 80,885 451
11.21 5,590 20 - 0.36% 80,956 454
11.20 5,610 10 + 0.18% 114,885 645
11.17 5,600 50 + 0.90% 280,936 1,580
11.16 5,550 30 + 0.54% 105,238 584