일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 6,200 430 + 7.45% 417,910 2,510
12.26 5,770 100 - 1.70% 135,221 781
12.22 5,870 10 - 0.17% 1,195,803 7,379
12.21 5,880 180 - 2.97% 186,455 1,098
12.20 6,060 210 + 3.59% 282,052 1,700
12.19 5,850 30 - 0.51% 332,196 1,933
12.18 5,880 740 + 14.40% 1,273,893 7,272
12.15 5,140 150 - 2.84% 111,596 581
12.14 5,290 20 + 0.38% 186,147 981
12.13 5,270 110 + 2.13% 208,941 1,089