일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 5,040 20 - 0.40% 192,056 979
10.31 5,060 290 - 5.42% 258,607 1,334
10.30 5,350 260 + 5.11% 268,358 1,424
10.27 5,090 170 - 3.23% 432,130 2,231
10.26 5,260 680 - 11.45% 817,171 4,472
10.25 5,940 240 + 4.21% 814,326 4,796
10.24 5,700 740 - 11.49% 2,203,702 12,710
10.23 6,440 2,760 - 30.00% 2,931,193 20,038
11