일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,525	55	- 1.54%	701,049	2,482
01.10	3,580	80	- 2.19%	713,288	2,571
01.09	3,660	25	- 0.68%	697,594	2,557
01.08	3,685	80	- 2.13%	745,529	2,765
01.05	3,765	70	+ 1.89%	1,112,303	4,262
01.04	3,695	85	- 2.25%	584,082	2,168
01.03	3,780	125	- 3.20%	593,397	2,250
01.02	3,905	30	+ 0.77%	475,106	1,849
12.28	3,875	55	+ 1.44%	443,895	1,700
12.27	3,820	105	+ 2.83%	691,112	2,605