일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	2,785	120	- 4.13%	780,563	2,190
01.24	2,905	35	- 1.19%	640,551	1,858
01.23	2,940	80	- 2.65%	886,707	2,642
01.22	3,020	110	- 3.51%	921,105	2,808
01.19	3,130	50	- 1.57%	577,699	1,831
01.18	3,180	25	- 0.78%	551,893	1,771
01.17	3,205	95	- 2.88%	605,596	1,943
01.16	3,300	60	- 1.79%	516,078	1,715
01.15	3,360	105	- 3.03%	715,733	2,413
01.12	3,465	60	- 1.70%	1,085,312	3,824