일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 3,250 | 115 | + 3.67% | 1,010,275 | 3,223 |
02.02 | 3,135 | 5 | - 0.16% | 566,279 | 1,798 |
02.01 | 3,140 | 120 | + 3.97% | 817,742 | 2,497 |
01.31 | 3,020 | 25 | - 0.82% | 804,103 | 2,460 |
01.30 | 3,045 | 100 | + 3.40% | 5,897,280 | 19,332 |
01.29 | 2,945 | 35 | + 1.20% | 910,565 | 2,700 |
01.26 | 2,910 | 125 | + 4.49% | 933,281 | 2,723 |
01.25 | 2,785 | 120 | - 4.13% | 780,563 | 2,190 |
01.24 | 2,905 | 35 | - 1.19% | 640,551 | 1,858 |
01.23 | 2,940 | 80 | - 2.65% | 886,707 | 2,642 |