일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,450	5	- 0.15%	694,558	2,380
02.19	3,455	285	- 7.62%	1,476,111	5,191
02.16	3,740	30	+ 0.81%	2,415,442	8,993
02.15	3,710	445	+ 13.63%	4,066,463	14,433
02.14	3,265	40	+ 1.24%	541,537	1,737
02.13	3,225	25	- 0.77%	596,838	1,913
02.08	3,250	10	+ 0.31%	549,657	1,798
02.07	3,240	10	+ 0.31%	612,195	1,985
02.06	3,230	20	- 0.62%	1,459,532	4,718
02.05	3,250	115	+ 3.67%	1,010,275	3,223