일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,955	5	+ 0.17%	273,293	809
04.11	2,950	35	- 1.17%	306,842	914
04.09	2,985	25	- 0.83%	442,304	1,326
04.08	3,010	20	+ 0.67%	533,481	1,579
04.05	2,990	35	- 1.16%	853,193	2,593
04.04	3,025	75	- 2.42%	605,733	1,852
04.03	3,100	90	- 2.82%	573,625	1,781
04.02	3,190	30	- 0.93%	857,689	2,738
04.01	3,220	120	- 3.59%	1,065,257	3,501
03.29	3,340	80	- 2.34%	1,271,411	4,215