일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,360	155	+ 3.69%	435,532	1,865
11.17	4,205	165	- 3.78%	489,868	2,059
11.16	4,370	50	- 1.13%	369,363	1,616
11.15	4,420	15	- 0.34%	796,099	3,517
11.14	4,435	135	+ 3.14%	368,182	1,616
11.13	4,300	190	- 4.23%	525,499	2,284
11.10	4,490	110	- 2.39%	380,293	1,706
11.09	4,600	40	- 0.86%	691,544	3,160
11.08	4,640	280	- 5.69%	701,158	3,314
11.07	4,920	170	- 3.34%	1,177,856	5,866