일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 4,360 | 155 | + 3.69% | 435,532 | 1,865 |
11.17 | 4,205 | 165 | - 3.78% | 489,868 | 2,059 |
11.16 | 4,370 | 50 | - 1.13% | 369,363 | 1,616 |
11.15 | 4,420 | 15 | - 0.34% | 796,099 | 3,517 |
11.14 | 4,435 | 135 | + 3.14% | 368,182 | 1,616 |
11.13 | 4,300 | 190 | - 4.23% | 525,499 | 2,284 |
11.10 | 4,490 | 110 | - 2.39% | 380,293 | 1,706 |
11.09 | 4,600 | 40 | - 0.86% | 691,544 | 3,160 |
11.08 | 4,640 | 280 | - 5.69% | 701,158 | 3,314 |
11.07 | 4,920 | 170 | - 3.34% | 1,177,856 | 5,866 |