일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 1,450 27 - 1.83% 424,179 619
01.12 1,477 45 - 2.96% 776,776 1,152
01.11 1,522 22 - 1.43% 677,561 1,043
01.10 1,544 40 - 2.53% 1,146,193 1,791
01.09 1,584 45 + 2.92% 8,799,165 14,277
01.08 1,539 60 - 3.75% 1,566,005 2,443
01.05 1,599 41 - 2.50% 11,862,311 20,402
01.04 1,640 101 - 5.80% 5,097,521 8,590
01.03 1,741 241 + 16.07% 57,769,421 106,717
01.02 1,500 156 + 11.61% 15,769,592 24,031