일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,450 | 27 | - 1.83% | 424,179 | 619 |
01.12 | 1,477 | 45 | - 2.96% | 776,776 | 1,152 |
01.11 | 1,522 | 22 | - 1.43% | 677,561 | 1,043 |
01.10 | 1,544 | 40 | - 2.53% | 1,146,193 | 1,791 |
01.09 | 1,584 | 45 | + 2.92% | 8,799,165 | 14,277 |
01.08 | 1,539 | 60 | - 3.75% | 1,566,005 | 2,443 |
01.05 | 1,599 | 41 | - 2.50% | 11,862,311 | 20,402 |
01.04 | 1,640 | 101 | - 5.80% | 5,097,521 | 8,590 |
01.03 | 1,741 | 241 | + 16.07% | 57,769,421 | 106,717 |
01.02 | 1,500 | 156 | + 11.61% | 15,769,592 | 24,031 |