일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,995 140 + 4.90% 176,204 518
12.27 2,855 35 + 1.24% 54,983 158
12.26 2,820 5 - 0.18% 146,343 412
12.22 2,825 65 - 2.25% 339,597 956
12.21 2,890 70 - 2.37% 132,688 385
12.20 2,960 5 - 0.17% 111,105 330
12.19 2,965 50 - 1.66% 82,069 245
12.18 3,015 75 - 2.43% 142,302 432
12.15 3,090 10 + 0.33% 123,446 378
12.14 3,080 125 + 4.23% 166,302 501