일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 2,655 15 + 0.57% 403,904 1,068
11.14 2,640 40 + 1.54% 197,950 526
11.13 2,600 175 - 6.31% 278,856 744
11.10 2,775 220 - 7.35% 564,919 1,613
11.09 2,995 160 + 5.64% 269,209 789
11.08 2,835 60 - 2.07% 131,372 372
11.07 2,895 0 0.00% 62,074 178
11.06 2,895 10 + 0.35% 179,369 520
11.03 2,885 0 0.00% 138,265 396
11.02 2,885 35 + 1.23% 141,211 404