일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	397	2	- 0.50%	182,552	72
11.21	399	4	+ 1.01%	100,802	40
11.20	395	8	- 1.99%	346,169	136
11.17	403	10	- 2.42%	93,110	38
11.16	413	7	- 1.67%	210,041	85
11.15	420	0	0.00%	495,698	214
11.14	420	37	+ 9.66%	785,878	324
11.13	383	0	0.00%	286,193	114
11.10	383	9	- 2.30%	140,132	53
11.09	392	10	- 2.49%	78,127	31