일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	383	2	+ 0.53%	132,518	50
12.05	381	4	+ 1.06%	72,064	27
12.04	377	2	- 0.53%	100,643	38
12.01	379	2	+ 0.53%	182,456	69
11.30	377	3	- 0.79%	132,305	50
11.29	380	1	+ 0.26%	165,530	63
11.28	379	14	- 3.56%	315,854	121
11.27	393	2	- 0.51%	81,674	32
11.24	395	5	+ 1.28%	157,476	63
11.23	390	7	- 1.76%	216,144	86