일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	423	23	- 5.16%	772,019	324
12.19	446	4	- 0.89%	358,204	162
12.18	450	4	- 0.88%	423,207	192
12.15	454	7	- 1.52%	1,449,368	694
12.14	461	20	- 4.16%	2,026,427	958
12.13	481	9	- 1.84%	17,627,972	9,093
12.12	490	113	+ 29.97%	3,761,998	1,768
12.11	388	13	+ 3.47%	411,106	161
12.08	375	8	- 2.09%	126,385	47
12.07	383	0	0.00%	112,186	43