일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	525	121	+ 29.95%	2,527,357	1,313
01.05	404	2	+ 0.50%	182,355	73
01.04	402	14	- 3.37%	284,266	115
01.03	416	1	+ 0.24%	149,010	62
01.02	415	14	+ 3.49%	356,492	145
12.28	401	4	- 0.99%	207,139	82
12.27	405	1	- 0.25%	317,381	128
12.26	406	1	- 0.25%	320,986	132
12.22	407	7	- 1.69%	343,020	138
12.21	414	9	- 2.13%	478,319	199