| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 506 | 49 | - 8.83% | 872,508 | 453 |
| 01.19 | 555 | 75 | + 15.63% | 5,046,029 | 2,795 |
| 01.18 | 480 | 13 | - 2.64% | 595,653 | 285 |
| 01.17 | 493 | 42 | - 7.85% | 720,104 | 361 |
| 01.16 | 535 | 14 | - 2.55% | 755,401 | 402 |
| 01.15 | 549 | 13 | - 2.31% | 1,020,286 | 569 |
| 01.12 | 562 | 42 | - 6.95% | 2,297,409 | 1,337 |
| 01.11 | 604 | 94 | - 13.47% | 5,574,604 | 3,462 |
| 01.10 | 698 | 16 | + 2.35% | 31,537,553 | 24,483 |
| 01.09 | 682 | 157 | + 29.91% | 7,955,069 | 5,287 |