일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	469	5	+ 1.08%	270,087	129
02.02	464	5	+ 1.09%	207,082	96
02.01	459	2	- 0.43%	223,768	104
01.31	461	22	- 4.56%	356,394	166
01.30	483	10	+ 2.11%	327,709	156
01.29	473	1	- 0.21%	442,404	207
01.26	474	2	- 0.42%	557,774	267
01.25	476	3	+ 0.63%	457,717	217
01.24	473	17	- 3.47%	516,313	247
01.23	490	16	- 3.16%	467,651	233