일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	479	11	- 2.25%	543,205	262
02.20	490	35	+ 7.69%	532,536	254
02.19	455	11	- 2.36%	218,664	100
02.16	466	2	+ 0.43%	318,873	145
02.15	464	7	- 1.49%	288,538	134
02.14	471	12	- 2.48%	354,007	168
02.13	483	59	+ 13.92%	4,407,374	2,176
02.08	424	2	+ 0.47%	306,050	129
02.07	422	31	- 6.84%	629,571	270
02.06	453	16	- 3.41%	246,374	113