일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	406	4	- 0.98%	217,353	88
03.06	410	8	- 1.91%	209,502	86
03.05	418	0	0.00%	501,399	209
03.04	418	9	- 2.11%	334,467	141
02.29	427	7	+ 1.67%	2,277,252	1,062
02.28	420	27	- 6.04%	367,065	160
02.27	447	13	- 2.83%	224,407	101
02.26	460	0	0.00%	203,862	93
02.23	460	8	- 1.71%	222,421	102
02.22	468	11	- 2.30%	230,844	109