일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	402	4	- 0.99%	105,357	43
11.07	406	13	- 3.10%	294,628	120
11.06	419	1	+ 0.24%	302,377	128
11.03	418	14	+ 3.47%	352,233	147
11.02	404	10	+ 2.54%	222,335	88
11.01	394	22	+ 5.91%	600,660	236
10.31	372	15	+ 4.20%	178,862	66
10.30	357	13	- 3.51%	475,469	171
10.27	370	0	0.00%	161,403	61
10.26	370	22	- 5.61%	170,466	64