일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 11,960 440 + 3.82% 1,046,722 12,538
11.28 11,520 1,300 + 12.72% 1,343,884 15,094
11.27 10,220 70 + 0.69% 93,560 953
11.24 10,150 80 - 0.78% 107,934 1,086
11.23 10,230 100 - 0.97% 261,472 2,703
11.22 10,330 670 + 6.94% 408,143 4,137
11.21 9,660 110 + 1.15% 111,956 1,078
11.20 9,550 380 + 4.14% 186,365 1,766
11.17 9,170 320 - 3.37% 230,573 2,122
11.16 9,490 170 - 1.76% 154,772 1,467