일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 11,960 | 440 | + 3.82% | 1,046,722 | 12,538 |
11.28 | 11,520 | 1,300 | + 12.72% | 1,343,884 | 15,094 |
11.27 | 10,220 | 70 | + 0.69% | 93,560 | 953 |
11.24 | 10,150 | 80 | - 0.78% | 107,934 | 1,086 |
11.23 | 10,230 | 100 | - 0.97% | 261,472 | 2,703 |
11.22 | 10,330 | 670 | + 6.94% | 408,143 | 4,137 |
11.21 | 9,660 | 110 | + 1.15% | 111,956 | 1,078 |
11.20 | 9,550 | 380 | + 4.14% | 186,365 | 1,766 |
11.17 | 9,170 | 320 | - 3.37% | 230,573 | 2,122 |
11.16 | 9,490 | 170 | - 1.76% | 154,772 | 1,467 |