일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 9,660 | 360 | + 3.87% | 368,692 | 3,571 |
11.14 | 9,300 | 170 | - 1.80% | 237,615 | 2,239 |
11.13 | 9,470 | 390 | - 3.96% | 1,384,847 | 13,944 |
11.10 | 9,860 | 250 | + 2.60% | 123,226 | 1,193 |
11.09 | 9,610 | 130 | - 1.34% | 141,498 | 1,366 |
11.08 | 9,740 | 340 | - 3.37% | 201,405 | 1,986 |
11.07 | 10,080 | 280 | - 2.70% | 355,981 | 3,541 |
11.06 | 10,360 | 150 | - 1.43% | 323,206 | 3,358 |
11.03 | 10,510 | 390 | + 3.85% | 217,421 | 2,255 |
11.02 | 10,120 | 10 | - 0.10% | 257,383 | 2,638 |