일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 9,660 360 + 3.87% 368,692 3,571
11.14 9,300 170 - 1.80% 237,615 2,239
11.13 9,470 390 - 3.96% 1,384,847 13,944
11.10 9,860 250 + 2.60% 123,226 1,193
11.09 9,610 130 - 1.34% 141,498 1,366
11.08 9,740 340 - 3.37% 201,405 1,986
11.07 10,080 280 - 2.70% 355,981 3,541
11.06 10,360 150 - 1.43% 323,206 3,358
11.03 10,510 390 + 3.85% 217,421 2,255
11.02 10,120 10 - 0.10% 257,383 2,638