일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.14 | 3,170 | 45 | - 1.40% | 23,252 | 73 |
12.13 | 3,215 | 15 | + 0.47% | 22,649 | 72 |
12.12 | 3,200 | 70 | + 2.24% | 45,240 | 145 |
12.11 | 3,130 | 35 | + 1.13% | 36,639 | 115 |
12.08 | 3,095 | 0 | 0.00% | 14,781 | 46 |
12.07 | 3,095 | 25 | - 0.80% | 13,842 | 43 |
12.06 | 3,120 | 45 | + 1.46% | 40,259 | 125 |
12.05 | 3,075 | 25 | - 0.81% | 30,764 | 94 |
12.04 | 3,100 | 30 | + 0.98% | 33,610 | 104 |
12.01 | 3,070 | 85 | + 2.85% | 49,407 | 149 |